Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.65	37.65	37.65	0	+0.18(+0.48%)
Mar 28, 2018	37.44	37.79	37.13	37.46	5,489,307	+0.06(+0.16%)
Mar 27, 2018	37.69	37.88	37.16	37.40	9,423,938	-0.52(-1.38%)
Mar 26, 2018	37.78	38.05	37.47	37.93	4,010,737	+0.64(+1.71%)
Mar 23, 2018	38.26	38.47	37.19	37.29	4,914,946	-0.88(-2.30%)
Mar 22, 2018	38.69	38.91	38.15	38.17	6,393,907	-0.86(-2.20%)
Mar 21, 2018	39.14	39.35	38.92	39.03	5,676,186	-0.05(-0.13%)
Mar 20, 2018	38.62	39.17	38.56	39.08	5,573,010	+0.63(+1.63%)
Mar 19, 2018	39.08	39.16	38.12	38.45	5,810,809	-0.47(-1.20%)
Mar 16, 2018	38.82	39.01	38.65	38.92	9,408,976	+0.20(+0.52%)
Mar 15, 2018	38.88	39.03	38.69	38.72	4,083,887	-0.08(-0.21%)
Mar 14, 2018	39.08	39.16	38.70	38.80	4,711,615	-0.23(-0.59%)
Mar 13, 2018	39.26	39.47	38.93	39.03	5,865,041	-0.03(-0.09%)
Mar 12, 2018	39.37	39.38	38.94	39.07	4,005,640	-0.37(-0.93%)
Mar 09, 2018	38.75	39.44	38.71	39.43	4,200,862	+0.73(+1.88%)
Mar 08, 2018	38.33	38.73	38.23	38.71	3,752,620	+0.52(+1.37%)
Mar 07, 2018		38.26		38.18	7,123,494	-0.00(-0.01%)
Mar 06, 2018	38.12	38.23	37.65	38.19	3,807,505	+0.23(+0.60%)
Mar 05, 2018	37.47	38.25	37.41	37.96	4,627,990	+0.32(+0.85%)
Mar 02, 2018	37.60	37.76	37.12	37.64	5,927,553	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.