Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Funko Inc Cl A
(NQ:
FNKO
)
7.210
+0.390 (+5.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.210
8.210
8.210
0
+0.00(+0.00%)
Mar 28, 2018
7.990
8.210
7.970
8.210
231,848
+0.19(+2.37%)
Mar 27, 2018
7.620
8.240
7.460
8.020
477,826
+0.44(+5.80%)
Mar 26, 2018
7.750
8.010
7.420
7.580
359,615
-0.20(-2.57%)
Mar 23, 2018
8.040
8.070
7.760
7.780
252,112
-0.27(-3.35%)
Mar 22, 2018
8.150
8.270
8.020
8.050
137,342
-0.14(-1.71%)
Mar 21, 2018
8.220
8.390
8.150
8.190
120,239
-0.07(-0.85%)
Mar 20, 2018
8.380
8.380
8.130
8.260
231,173
-0.13(-1.55%)
Mar 19, 2018
8.590
8.350
8.390
178,530
-0.09(-1.06%)
Mar 16, 2018
8.550
8.640
8.450
8.480
252,792
-0.07(-0.82%)
Mar 15, 2018
8.800
8.800
8.550
8.550
166,167
-0.20(-2.29%)
Mar 14, 2018
8.900
9.000
8.530
8.750
446,658
-0.14(-1.57%)
Mar 13, 2018
8.910
9.130
8.767
8.890
489,150
+0.02(+0.23%)
Mar 12, 2018
8.480
8.960
8.480
8.870
406,385
+0.44(+5.22%)
Mar 09, 2018
9.090
9.140
8.210
8.430
1,245,203
+0.49(+6.17%)
Mar 08, 2018
7.870
7.965
7.640
7.940
218,215
+0.07(+0.89%)
Mar 07, 2018
7.800
7.930
7.790
7.870
110,287
-0.01(-0.13%)
Mar 06, 2018
7.980
7.980
7.720
7.880
149,682
-0.06(-0.76%)
Mar 05, 2018
7.680
7.950
7.550
7.940
198,888
+0.25(+3.25%)
Mar 02, 2018
7.400
7.750
7.350
7.690
130,088
+0.24(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.