Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.13	29.13	29.13	0	+0.90(+3.20%)
Mar 28, 2018	29.16	29.39	28.15	28.23	4,066,836	-0.82(-2.81%)
Mar 27, 2018	29.31	29.83	28.84	29.05	4,052,377	-0.21(-0.72%)
Mar 26, 2018	29.49	29.56	28.69	29.26	4,499,294	+0.18(+0.63%)
Mar 23, 2018	29.63	30.09	29.07	29.08	6,069,354	-0.30(-1.01%)
Mar 22, 2018	29.34	29.86	29.25	29.37	4,857,506	-0.42(-1.42%)
Mar 21, 2018	28.35	30.09	28.25	29.80	5,944,436	+1.67(+5.95%)
Mar 20, 2018	27.90	28.26	27.90	28.12	4,441,418	+0.45(+1.63%)
Mar 19, 2018	27.92	28.27	27.39	27.67	5,724,963	-0.60(-2.11%)
Mar 16, 2018	28.20	28.63	28.04	28.27	5,753,271	+0.07(+0.24%)
Mar 15, 2018	28.78	28.86	27.96	28.20	4,218,903	-0.36(-1.25%)
Mar 14, 2018	29.17	29.31	28.47	28.56	5,073,301	-0.46(-1.59%)
Mar 13, 2018	29.90	30.00	28.94	29.02	4,414,300	-0.67(-2.27%)
Mar 12, 2018	29.85	30.19	29.52	29.69	5,072,364	-0.19(-0.64%)
Mar 09, 2018	29.83	30.26	29.82	29.88	4,626,074	+0.38(+1.30%)
Mar 08, 2018	29.62	29.75	29.11	29.50	3,212,278	-0.04(-0.13%)
Mar 07, 2018		29.86		29.54	4,432,494	+0.03(+0.10%)
Mar 06, 2018	29.87	30.02	29.37	29.51	3,171,744	-0.25(-0.84%)
Mar 05, 2018	28.98	29.91	28.97	29.76	4,425,037	+0.49(+1.68%)
Mar 02, 2018	28.81	29.36	27.99	29.27	5,273,350	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.