Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		124.27	124.27	124.27	0	+1.76(+1.44%)
Mar 28, 2018	123.29	123.71	122.03	122.50	170,708	-0.75(-0.61%)
Mar 27, 2018	126.34	126.34	122.64	123.25	208,926	-2.38(-1.89%)
Mar 26, 2018	124.50	125.75	123.22	125.63	248,884	+3.03(+2.47%)
Mar 23, 2018	125.05	125.61	122.44	122.60	222,823	-2.43(-1.94%)
Mar 22, 2018	127.01	127.62	124.98	125.02	183,386	-3.06(-2.39%)
Mar 21, 2018	128.22	129.16	127.91	128.08	115,865	-0.06(-0.04%)
Mar 20, 2018	127.86	128.40	127.79	128.14	91,242	+0.49(+0.38%)
Mar 19, 2018	128.35	128.63	126.73	127.65	131,025	-1.35(-1.05%)
Mar 16, 2018	128.71	129.28	128.68	129.00	59,975	+0.46(+0.36%)
Mar 15, 2018	129.09	129.19	128.20	128.54	203,523	-0.36(-0.28%)
Mar 14, 2018	129.75	129.75	128.67	128.91	96,452	-0.28(-0.21%)
Mar 13, 2018	130.61	130.61	128.96	129.18	91,322	-0.81(-0.62%)
Mar 12, 2018	130.08	130.28	129.70	129.99	91,615	+0.12(+0.09%)
Mar 09, 2018	128.48	129.87	128.36	129.87	119,189	+2.18(+1.71%)
Mar 08, 2018	127.68	127.86	127.11	127.69	97,361	+0.43(+0.34%)
Mar 07, 2018		127.37		127.26	133,505	+0.51(+0.40%)
Mar 06, 2018	126.22	126.75	125.59	126.75	112,616	+1.05(+0.84%)
Mar 05, 2018	123.62	125.99	123.57	125.70	73,988	+1.44(+1.16%)
Mar 02, 2018	122.02	124.42	121.67	124.26	129,571	+1.47(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.