Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.79	13.85	13.75	13.79	167,800	+0.05(+0.36%)
Apr 27, 2018	13.70	13.82	13.69	13.74	107,929	+0.09(+0.64%)
Apr 26, 2018	13.59	13.67	13.57	13.65	124,032	+0.11(+0.78%)
Apr 25, 2018	13.60	13.63	13.51	13.55	161,734	-0.14(-1.05%)
Apr 24, 2018	13.67	13.73	13.63	13.69	156,927	+0.09(+0.64%)
Apr 23, 2018	13.64	13.67	13.57	13.60	148,104	-0.03(-0.23%)
Apr 20, 2018	13.59	13.64	13.52	13.64	162,078	+0.04(+0.32%)
Apr 19, 2018	13.49	13.59	13.47	13.59	77,586	+0.10(+0.74%)
Apr 18, 2018	13.54	13.60	13.48	13.49	122,311	-0.03(-0.23%)
Apr 17, 2018	13.57	13.57	13.50	13.52	102,287	+0.04(+0.32%)
Apr 16, 2018	13.36	13.51	13.36	13.48	130,004	+0.10(+0.74%)
Apr 13, 2018	13.46	13.50	13.38	13.38	91,701	-0.11(-0.78%)
Apr 12, 2018	13.60	13.63	13.47	13.49	107,377	-0.11(-0.82%)
Apr 11, 2018	13.52	13.64	13.52	13.60	141,787	+0.02(+0.17%)
Apr 10, 2018	13.53	13.61	13.49	13.57	243,143	+0.11(+0.78%)
Apr 09, 2018	13.56	13.57	13.45	13.47	105,953	+0.02(+0.14%)
Apr 06, 2018	13.51	13.56	13.42	13.45	106,642	-0.07(-0.55%)
Apr 05, 2018	13.44	13.53	13.37	13.53	147,729	+0.09(+0.69%)
Apr 04, 2018	13.27	13.44	13.27	13.43	142,146	+0.12(+0.93%)
Apr 03, 2018	13.41	13.41	13.27	13.31	137,382	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.