Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.85	30.88	30.36	30.36	217,811	+0.14(+0.45%)
Apr 27, 2018	30.42	30.42	30.12	30.22	122,498	-0.15(-0.51%)
Apr 26, 2018	30.63	30.73	30.22	30.37	269,144	+0.73(+2.48%)
Apr 25, 2018	29.62	29.73	29.34	29.64	284,167	-0.35(-1.17%)
Apr 24, 2018	29.96	30.18	29.77	29.99	284,969	-0.26(-0.85%)
Apr 23, 2018	30.31	30.47	30.19	30.24	452,579	-0.36(-1.17%)
Apr 20, 2018	30.39	30.84	30.22	30.60	310,191	-0.77(-2.45%)
Apr 19, 2018	31.50	31.65	31.23	31.37	271,378	-0.13(-0.41%)
Apr 18, 2018	31.26	31.77	31.21	31.50	337,692	+0.79(+2.59%)
Apr 17, 2018	30.44	30.79	30.36	30.71	161,865	+0.56(+1.84%)
Apr 16, 2018	30.36	30.38	30.05	30.15	159,661	-0.43(-1.40%)
Apr 13, 2018	30.34	30.65	30.30	30.58	148,082	+0.24(+0.79%)
Apr 12, 2018	30.55	30.59	30.23	30.34	131,730	-0.03(-0.08%)
Apr 11, 2018	30.02	30.38	30.02	30.36	281,384	+0.01(+0.03%)
Apr 10, 2018	29.72	30.51	29.65	30.36	324,426	+0.67(+2.27%)
Apr 09, 2018	29.68	29.94	29.44	29.68	283,082	+0.09(+0.29%)
Apr 06, 2018	29.65	30.01	29.48	29.60	383,335	+0.41(+1.41%)
Apr 05, 2018	29.03	29.42	29.00	29.19	253,452	+0.62(+2.18%)
Apr 04, 2018	27.84	28.60	27.83	28.56	276,541	-0.29(-1.01%)
Apr 03, 2018	28.82	29.00	28.55	28.85	276,393	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.