Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.561	7.629	7.222	7.324	5,768,780	-0.27(-3.57%)
Apr 27, 2018	7.358	7.697	7.341	7.595	29,086,866	+0.24(+3.23%)
Apr 26, 2018	7.222	7.629	7.154	7.358	16,537,557	+0.10(+1.40%)
Apr 25, 2018	7.154	7.358	7.086	7.256	2,306,819	+0.03(+0.47%)
Apr 24, 2018	7.188	7.392	7.099	7.222	3,160,425	+0.07(+0.95%)
Apr 23, 2018	6.985	7.239	6.883	7.154	1,401,543	+0.17(+2.43%)
Apr 20, 2018	7.019	7.052	6.917	6.985	1,468,262	-0.10(-1.44%)
Apr 19, 2018	7.256	7.324	7.019	7.086	2,228,884	-0.14(-1.88%)
Apr 18, 2018	7.120	7.358	7.052	7.222	1,350,394	+0.20(+2.90%)
Apr 17, 2018	6.883	7.120	6.815	7.019	2,292,748	+0.14(+1.97%)
Apr 16, 2018	6.747	6.917	6.612	6.883	1,947,067	+0.14(+2.01%)
Apr 13, 2018	6.815	6.917	6.696	6.747	1,466,773	-0.10(-1.49%)
Apr 12, 2018	6.476	6.985	6.442	6.849	4,050,547	+0.34(+5.21%)
Apr 11, 2018	6.510	6.680	6.476	6.510	1,734,232	+0.00(+0.00%)
Apr 10, 2018	6.239	6.544	6.216	6.510	3,181,725	+0.41(+6.67%)
Apr 09, 2018	6.137	6.205	6.069	6.103	763,675	+0.00(+0.00%)
Apr 06, 2018	6.069	6.188	6.001	6.103	1,738,515	+0.00(+0.00%)
Apr 05, 2018	5.900	6.340	5.866	6.103	3,330,741	+0.24(+4.05%)
Apr 04, 2018	5.696	5.900	5.628	5.866	2,078,455	+0.03(+0.58%)
Apr 03, 2018	5.662	5.900	5.595	5.832	2,382,879	+0.17(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.