Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		63.33	63.33	63.33	16	-0.20(-0.32%)
Apr 27, 2018	63.53	63.53	63.53	63.53	188	+0.37(+0.59%)
Apr 24, 2018		63.16	63.16	63.16	0	-0.35(-0.55%)
Apr 23, 2018	63.63	63.83	63.50	63.51	762	-0.31(-0.49%)
Apr 20, 2018	63.82	63.82	63.82	63.82	139	-0.12(-0.19%)
Apr 19, 2018	64.22	64.22	63.95	63.95	1,364	-0.71(-1.10%)
Apr 18, 2018	64.66	64.66	64.66	64.66	188	+0.66(+1.04%)
Apr 16, 2018		63.99	63.99	63.99	0	+0.41(+0.64%)
Apr 12, 2018		63.58	63.58	63.58	0	+0.33(+0.52%)
Apr 11, 2018	63.25	63.49	63.16	63.26	1,743	-0.10(-0.15%)
Apr 10, 2018	63.35	63.35	63.35	63.35	754	+0.20(+0.31%)
Apr 09, 2018	63.16	63.16	63.16	63.16	464	+0.20(+0.32%)
Apr 06, 2018	63.65	63.76	62.95	62.95	3,318	-0.77(-1.20%)
Apr 05, 2018	63.72	63.72	63.72	63.72	237	+1.16(+1.86%)
Apr 04, 2018	62.56	62.56	62.56	62.56	541	-0.22(-0.35%)
Apr 03, 2018	62.48	62.77	62.45	62.77	1,094	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.