Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.59	20.75	20.38	20.40	185,283	-0.13(-0.64%)
Apr 27, 2018	20.81	20.89	20.44	20.53	150,011	-0.27(-1.31%)
Apr 26, 2018	20.88	20.89	20.49	20.80	155,443	-0.01(-0.05%)
Apr 25, 2018	20.92	21.09	20.58	20.81	250,302	-0.09(-0.45%)
Apr 24, 2018	21.76	21.76	20.68	20.91	272,107	-0.73(-3.39%)
Apr 23, 2018	22.31	22.31	21.56	21.64	217,448	-0.56(-2.50%)
Apr 20, 2018	22.35	22.46	22.07	22.20	477,444	-0.23(-1.01%)
Apr 19, 2018	22.42	22.77	22.30	22.42	407,723	+0.00(+0.00%)
Apr 18, 2018	21.47	22.58	21.40	22.42	780,117	+1.12(+5.26%)
Apr 17, 2018	21.31	21.59	21.17	21.30	381,661	+0.20(+0.94%)
Apr 16, 2018	21.09	21.23	20.87	21.10	433,792	+0.17(+0.81%)
Apr 13, 2018	21.07	21.10	20.77	20.93	94,766	+0.00(+0.00%)
Apr 12, 2018	21.04	21.41	20.90	20.93	180,150	-0.03(-0.13%)
Apr 11, 2018	20.98	21.12	20.80	20.96	322,918	-0.13(-0.63%)
Apr 10, 2018	21.02	21.25	20.84	21.09	211,977	+0.38(+1.82%)
Apr 09, 2018	21.24	21.24	20.72	20.72	240,431	-0.44(-2.09%)
Apr 06, 2018	21.42	21.63	20.66	21.16	478,098	-0.32(-1.49%)
Apr 05, 2018	21.01	21.60	20.99	21.48	353,316	+0.63(+3.03%)
Apr 04, 2018	20.59	20.99	20.56	20.85	480,939	-0.09(-0.45%)
Apr 03, 2018	20.63	20.98	20.53	20.94	338,480	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.