Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14.60
14.90
14.35
14.43
2,016,650
-0.11(-0.76%)
Apr 27, 2018
13.65
15.09
13.58
14.54
9,212,151
+0.94(+6.91%)
Apr 26, 2018
13.57
13.87
13.40
13.60
3,849,305
+0.07(+0.52%)
Apr 25, 2018
13.28
13.90
13.21
13.53
3,823,186
+0.29(+2.19%)
Apr 24, 2018
13.04
13.97
12.93
13.24
6,071,219
+0.19(+1.46%)
Apr 23, 2018
12.76
14.26
12.40
13.05
15,293,589
-6.65(-33.76%)
Apr 20, 2018
19.23
19.81
19.14
19.70
1,059,034
+0.32(+1.65%)
Apr 19, 2018
19.21
19.38
18.96
19.38
1,239,227
+0.05(+0.26%)
Apr 18, 2018
19.00
19.42
18.79
19.33
909,438
+0.36(+1.90%)
Apr 17, 2018
18.84
19.17
18.76
18.97
831,290
+0.28(+1.50%)
Apr 16, 2018
18.50
18.73
18.50
18.69
784,678
+0.26(+1.41%)
Apr 13, 2018
18.29
18.53
18.00
18.43
700,695
+0.21(+1.15%)
Apr 12, 2018
18.32
18.57
18.11
18.22
1,475,880
-0.02(-0.11%)
Apr 11, 2018
18.40
18.64
18.03
18.24
1,969,114
-0.17(-0.92%)
Apr 10, 2018
18.21
18.49
17.98
18.41
2,205,697
+0.36(+1.99%)
Apr 09, 2018
18.51
18.54
17.56
18.05
1,202,459
-0.34(-1.85%)
Apr 06, 2018
18.87
18.90
18.19
18.39
4,097,146
-0.58(-3.06%)
Apr 05, 2018
19.49
19.58
18.93
18.97
1,338,491
-0.49(-2.52%)
Apr 04, 2018
18.98
19.61
18.92
19.46
1,421,718
+0.39(+2.05%)
Apr 03, 2018
18.76
19.28
18.61
19.07
1,316,249
+0.43(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.