Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.03
18.80
16.92
18.21
4,805,241
+1.33(+7.88%)
Apr 27, 2018
17.10
17.13
16.45
16.88
876,179
-0.14(-0.82%)
Apr 26, 2018
16.33
17.30
16.29
17.02
2,165,100
+0.80(+4.93%)
Apr 25, 2018
16.03
16.44
15.57
16.22
1,684,891
+0.14(+0.87%)
Apr 24, 2018
16.28
16.53
15.93
16.08
1,526,980
-0.06(-0.37%)
Apr 23, 2018
16.62
16.66
15.89
16.14
1,357,364
-0.36(-2.18%)
Apr 20, 2018
16.64
16.79
16.34
16.50
1,143,272
-0.20(-1.20%)
Apr 19, 2018
16.79
17.69
16.38
16.70
2,181,012
-0.18(-1.07%)
Apr 18, 2018
16.95
16.99
16.51
16.88
1,427,439
+0.04(+0.24%)
Apr 17, 2018
16.36
16.91
16.29
16.84
1,325,600
+0.54(+3.31%)
Apr 16, 2018
16.33
16.64
15.82
16.30
1,230,076
+0.06(+0.37%)
Apr 13, 2018
16.93
17.00
16.10
16.24
1,478,048
-0.68(-4.02%)
Apr 12, 2018
15.98
17.09
15.98
16.92
2,880,227
+1.10(+6.95%)
Apr 11, 2018
15.08
16.21
14.75
15.82
1,741,572
+0.54(+3.53%)
Apr 10, 2018
14.61
15.38
14.61
15.28
1,864,468
+0.82(+5.67%)
Apr 09, 2018
14.10
14.90
14.10
14.46
1,551,187
+0.52(+3.73%)
Apr 06, 2018
14.55
14.66
13.82
13.94
1,608,244
-0.69(-4.72%)
Apr 05, 2018
15.55
15.58
14.61
14.63
1,567,610
-0.67(-4.38%)
Apr 04, 2018
14.23
15.41
14.00
15.30
1,718,802
+0.71(+4.87%)
Apr 03, 2018
14.35
14.91
14.25
14.59
1,552,950
+0.30(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.