Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.69	31.41	30.33	31.32	8,226	+1.05(+3.48%)
Apr 27, 2018	31.22	31.22	29.11	30.26	10,279	-1.36(-4.31%)
Apr 26, 2018	31.75	33.14	31.22	31.63	5,884	-0.07(-0.23%)
Apr 25, 2018	33.14	33.14	31.70	31.70	6,470	-1.34(-4.06%)
Apr 24, 2018	32.61	33.04	31.60	33.04	27,283	+0.77(+2.37%)
Apr 23, 2018	32.75	33.04	31.27	32.27	12,562	-0.81(-2.46%)
Apr 20, 2018	34.09	34.09	31.94	33.09	7,545	-0.96(-2.81%)
Apr 19, 2018	34.05	34.23	33.09	34.05	8,419	+0.57(+1.72%)
Apr 18, 2018	34.24	34.24	33.15	33.47	13,092	-0.29(-0.85%)
Apr 17, 2018	33.95	33.95	32.13	33.76	7,303	+1.77(+5.54%)
Apr 16, 2018	31.60	31.99	30.69	31.99	26,306	+0.19(+0.60%)
Apr 13, 2018	32.66	32.66	30.41	31.79	25,057	-0.38(-1.19%)
Apr 12, 2018	32.88	33.37	32.18	32.18	3,988	-1.68(-4.95%)
Apr 11, 2018	34.56	34.67	32.53	33.85	6,981	-0.53(-1.53%)
Apr 10, 2018	34.00	34.76	34.00	34.38	1,763	+0.38(+1.13%)
Apr 09, 2018	34.09	34.14	34.00	34.00	3,285	+0.19(+0.57%)
Apr 06, 2018	34.76	34.76	33.76	33.81	1,670	-1.10(-3.15%)
Apr 04, 2018		34.91	34.91	34.91	378	-1.20(-3.32%)
Apr 03, 2018	35.66	36.10	35.61	36.10	3,950	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.