Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
95.80
97.24
93.07
93.11
17,790
-2.23(-2.34%)
Apr 27, 2018
94.68
95.87
94.20
95.34
8,413
+0.23(+0.24%)
Apr 26, 2018
94.18
96.18
93.63
95.11
22,521
+0.81(+0.86%)
Apr 25, 2018
94.61
96.03
91.97
94.30
27,269
-0.47(-0.49%)
Apr 24, 2018
97.96
100.09
93.17
94.77
39,006
-1.80(-1.87%)
Apr 23, 2018
97.85
98.06
96.21
96.57
27,303
-0.82(-0.85%)
Apr 20, 2018
98.05
98.82
96.26
97.40
27,187
+0.27(+0.27%)
Apr 19, 2018
93.49
97.47
93.49
97.13
39,002
+4.17(+4.48%)
Apr 18, 2018
94.64
96.02
92.33
92.96
34,191
-1.12(-1.19%)
Apr 17, 2018
96.55
96.89
93.49
94.09
37,809
-0.46(-0.48%)
Apr 16, 2018
94.92
96.26
93.75
94.54
49,827
+1.33(+1.43%)
Apr 13, 2018
101.89
101.89
91.75
93.21
132,810
-4.64(-4.74%)
Apr 12, 2018
95.16
99.41
94.96
97.85
64,803
+5.21(+5.62%)
Apr 11, 2018
93.84
94.78
92.25
92.64
49,160
-3.36(-3.50%)
Apr 10, 2018
96.68
97.68
94.75
96.01
60,293
+4.00(+4.35%)
Apr 09, 2018
92.87
97.57
91.99
92.00
41,284
+1.26(+1.39%)
Apr 06, 2018
94.39
96.00
88.37
90.75
76,013
-7.21(-7.36%)
Apr 05, 2018
97.96
99.65
96.71
97.96
33,297
+2.35(+2.46%)
Apr 04, 2018
87.31
96.16
86.93
95.61
36,976
+3.01(+3.25%)
Apr 03, 2018
90.37
92.63
88.86
92.60
23,656
+3.48(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.