Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fte Networks Inc
(NY:
FTNW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
16.11
16.11
15.45
16.00
46,130
-0.49(-2.97%)
Apr 27, 2018
15.52
16.49
14.86
16.49
29,086
+1.14(+7.43%)
Apr 26, 2018
15.89
16.20
15.00
15.35
36,976
-0.95(-5.83%)
Apr 25, 2018
15.14
16.45
14.50
16.30
66,616
+0.88(+5.71%)
Apr 24, 2018
17.05
17.82
15.42
15.42
11,620
-0.94(-5.75%)
Apr 23, 2018
18.00
18.00
16.00
16.36
26,466
-1.34(-7.57%)
Apr 20, 2018
17.50
17.98
17.48
17.70
11,756
+0.00(+0.00%)
Apr 19, 2018
18.75
18.80
17.57
17.70
14,303
-0.29(-1.58%)
Apr 18, 2018
19.15
19.39
17.41
17.98
78,977
-1.32(-6.81%)
Apr 17, 2018
18.99
19.50
18.90
19.30
25,454
+0.31(+1.63%)
Apr 16, 2018
18.73
19.00
18.67
18.99
14,613
-0.01(-0.05%)
Apr 13, 2018
18.62
19.00
18.62
19.00
8,616
+0.44(+2.37%)
Apr 12, 2018
18.98
19.26
18.56
18.56
12,361
-0.44(-2.32%)
Apr 11, 2018
18.70
19.51
18.70
19.00
38,098
+0.51(+2.75%)
Apr 10, 2018
18.18
18.98
17.99
18.49
14,232
+0.25(+1.38%)
Apr 09, 2018
17.97
18.84
17.65
18.24
11,241
+0.48(+2.70%)
Apr 06, 2018
19.40
19.40
17.22
17.76
38,284
-2.19(-10.98%)
Apr 05, 2018
17.79
19.95
17.75
19.95
42,788
+3.00(+17.70%)
Apr 04, 2018
17.94
17.94
16.01
16.95
31,972
-1.05(-5.84%)
Apr 03, 2018
18.50
19.50
17.04
18.00
70,407
-0.45(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.