Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.809	7.809	7.750	7.774	51,543	+0.02(+0.23%)
May 30, 2018	7.768	7.792	7.739	7.756	63,492	+0.01(+0.15%)
May 29, 2018	7.703	7.768	7.703	7.745	40,593	+0.01(+0.15%)
May 25, 2018		7.733	7.733	7.733	0	-0.04(-0.53%)
May 24, 2018	7.815	7.815	7.738	7.774	33,694	-0.04(-0.45%)
May 23, 2018	7.756	7.815	7.686	7.809	63,191	+0.03(+0.38%)
May 22, 2018	7.809	7.839	7.768	7.780	60,692	-0.04(-0.53%)
May 21, 2018	7.756	7.821	7.756	7.821	56,467	+0.05(+0.68%)
May 18, 2018	7.827	7.833	7.768	7.768	40,523	-0.04(-0.45%)
May 17, 2018	7.774	7.809	7.774	7.803	39,516	+0.04(+0.53%)
May 16, 2018	7.780	7.780	7.733	7.762	66,758	-0.01(-0.08%)
May 15, 2018	7.745	7.798	7.709	7.768	70,875	-0.01(-0.08%)
May 14, 2018	7.827	7.833	7.715	7.774	113,807	+0.01(+0.08%)
May 11, 2018	7.699	7.797	7.699	7.768	159,572	+0.08(+1.05%)
May 10, 2018	7.653	7.711	7.653	7.688	48,943	+0.02(+0.23%)
May 09, 2018	7.705	7.705	7.647	7.670	57,961	-0.02(-0.30%)
May 08, 2018	7.762	7.780	7.676	7.693	33,671	-0.06(-0.82%)
May 07, 2018	7.728	7.785	7.711	7.757	84,608	+0.06(+0.75%)
May 04, 2018	7.647	7.728	7.647	7.699	82,336	+0.01(+0.07%)
May 03, 2018	7.682	7.711	7.636	7.693	43,564	-0.01(-0.15%)
May 02, 2018	7.498	7.748	7.492	7.705	88,530	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.