Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.41	81.41	80.04	80.45	151,765	-0.91(-1.12%)
May 30, 2018	81.91	83.15	81.14	81.36	217,752	-0.32(-0.39%)
May 29, 2018	80.54	82.55	80.08	81.68	233,205	+1.14(+1.42%)
May 25, 2018		80.54	80.54	80.54	0	+0.14(+0.17%)
May 24, 2018	85.52	85.57	78.99	80.40	542,992	-5.58(-6.49%)
May 23, 2018	85.02	86.19	84.98	85.98	161,019	+0.73(+0.86%)
May 22, 2018	88.77	89.09	85.20	85.25	128,896	-3.43(-3.87%)
May 21, 2018	85.89	88.68	85.57	88.68	145,450	+3.11(+3.63%)
May 18, 2018	85.39	86.54	84.52	85.57	221,822	+0.18(+0.21%)
May 17, 2018	88.54	89.04	85.20	85.39	129,020	-2.97(-3.36%)
May 16, 2018	85.71	88.45	85.71	88.36	336,455	+2.70(+3.15%)
May 15, 2018	83.70	85.91	83.70	85.66	251,290	+2.01(+2.40%)
May 14, 2018	86.12	86.60	83.28	83.65	145,991	-2.29(-2.66%)
May 11, 2018	86.53	86.80	85.71	85.94	105,380	-0.27(-0.32%)
May 10, 2018	86.99	87.35	85.94	86.21	167,336	-0.69(-0.79%)
May 09, 2018	86.48	87.40	86.48	86.90	135,925	+0.55(+0.64%)
May 08, 2018	86.26	86.71	85.66	86.35	92,199	-0.09(-0.11%)
May 07, 2018	86.16	86.80	85.91	86.44	82,645	+0.55(+0.64%)
May 04, 2018	83.88	86.90	83.88	85.89	113,018	+1.92(+2.29%)
May 03, 2018	85.34	85.39	83.92	83.97	82,632	-1.42(-1.66%)
May 02, 2018	84.29	86.48	84.24	85.39	214,397	+1.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.