Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.60	59.40	57.55	58.33	2,990,688	+0.71(+1.23%)
May 30, 2018	55.19	58.26	55.00	57.62	2,643,874	+2.86(+5.22%)
May 29, 2018	55.89	56.38	54.11	54.76	2,049,235	-1.39(-2.48%)
May 25, 2018		56.15	56.15	56.15	0	+0.15(+0.27%)
May 24, 2018	54.58	56.49	54.46	56.00	4,428,147	+1.44(+2.64%)
May 23, 2018	51.50	54.64	51.50	54.56	4,137,984	+2.70(+5.21%)
May 22, 2018	51.90	52.15	51.07	51.86	875,017	-0.01(-0.02%)
May 21, 2018	51.98	52.33	51.64	51.87	875,416	+0.20(+0.39%)
May 18, 2018	52.00	52.15	51.01	51.67	1,605,926	-0.45(-0.85%)
May 17, 2018	53.20	53.32	51.89	52.12	1,489,048	-0.88(-1.67%)
May 16, 2018	51.99	53.58	51.79	53.00	1,343,154	+0.90(+1.73%)
May 15, 2018	54.14	54.40	51.97	52.10	2,548,924	-2.55(-4.67%)
May 14, 2018	55.18	55.80	54.40	54.65	1,146,820	-0.26(-0.47%)
May 11, 2018	55.25	55.82	54.52	54.91	2,436,411	-0.42(-0.76%)
May 10, 2018	56.54	57.22	54.81	55.33	2,666,994	-1.05(-1.86%)
May 09, 2018	55.00	56.78	54.63	56.38	2,486,165	+1.28(+2.32%)
May 08, 2018	51.50	57.10	51.21	55.10	8,118,910	-0.81(-1.45%)
May 07, 2018	52.92	56.02	52.92	55.91	4,395,968	+3.06(+5.79%)
May 04, 2018	51.64	53.14	50.94	52.85	2,336,459	+1.34(+2.60%)
May 03, 2018	50.53	51.61	50.27	51.51	2,226,324	+0.68(+1.34%)
May 02, 2018	49.64	51.53	49.64	50.83	3,053,491	+1.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.