Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.63	23.63	23.63	23.63	250	-0.07(-0.30%)
May 30, 2018	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
May 29, 2018	23.80	23.80	23.70	23.70	375	-0.17(-0.71%)
May 25, 2018		23.87	23.87	23.87	0	+0.20(+0.84%)
May 24, 2018	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
May 23, 2018	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
May 22, 2018	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
May 21, 2018	23.74	23.75	23.67	23.67	398	+0.04(+0.16%)
May 18, 2018	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
May 17, 2018	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
May 16, 2018	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
May 15, 2018	23.63	23.63	23.63	23.63	50	+0.00(+0.00%)
May 14, 2018	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
May 11, 2018	23.63	23.63	23.63	23.63	202	+0.06(+0.25%)
May 10, 2018	23.57	23.57	23.57	23.57	0	+0.00(+0.00%)
May 09, 2018	23.57	23.57	23.57	23.57	0	+0.00(+0.00%)
May 08, 2018	23.57	23.57	23.57	23.57	100	-0.09(-0.36%)
May 07, 2018	23.66	23.66	23.66	23.66	200	-0.04(-0.17%)
May 04, 2018	23.70	23.70	23.70	23.70	480	-0.31(-1.29%)
May 03, 2018	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
May 02, 2018	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.