Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.32	40.40	39.94	40.27	5,987,832	+0.18(+0.45%)
Jul 30, 2018	40.10	40.39	39.95	40.08	4,285,220	+0.02(+0.04%)
Jul 27, 2018	39.80	40.22	39.37	40.07	6,610,809	+1.64(+4.28%)
Jul 26, 2018	38.06	38.50	37.99	38.42	3,048,740	+0.55(+1.44%)
Jul 25, 2018	37.83	37.90	37.50	37.88	2,725,782	+0.09(+0.23%)
Jul 24, 2018	37.64	38.00	37.57	37.79	3,080,489	+0.17(+0.46%)
Jul 23, 2018	37.22	37.82	37.18	37.62	3,297,571	+0.36(+0.98%)
Jul 20, 2018	36.94	37.33	36.85	37.26	3,202,460	+0.15(+0.40%)
Jul 19, 2018	37.38	37.58	36.99	37.11	3,169,157	-0.32(-0.86%)
Jul 18, 2018	37.09	37.50	37.07	37.43	3,315,083	+0.28(+0.75%)
Jul 17, 2018	37.06	37.21	36.88	37.15	3,023,695	+0.14(+0.37%)
Jul 16, 2018	36.87	37.18	36.73	37.01	4,092,708	+0.16(+0.42%)
Jul 13, 2018	36.69	36.94	36.58	36.86	2,683,440	+0.10(+0.28%)
Jul 12, 2018		36.76	36.45	36.75	3,470,619	-0.01(-0.02%)
Jul 11, 2018	37.18	37.22	36.57	36.76	4,499,800	-0.63(-1.69%)
Jul 10, 2018	37.48	37.50	37.21	37.39	2,684,488	-0.12(-0.32%)
Jul 09, 2018	37.18	37.59	37.00	37.51	3,518,695	+0.39(+1.05%)
Jul 06, 2018	37.11	37.30	36.87	37.13	3,017,132	-0.11(-0.30%)
Jul 05, 2018		37.12	36.74	37.24	3,304,403	+0.12(+0.33%)
Jul 03, 2018		37.12	37.12	37.12	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.