Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.825
-0.015 (-0.53%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.000
3.090
2.820
2.930
216,020
+0.01(+0.34%)
Jul 30, 2018
3.060
3.060
2.770
2.920
239,867
-0.18(-5.81%)
Jul 27, 2018
3.230
3.350
2.920
3.100
447,300
-0.18(-5.49%)
Jul 26, 2018
3.200
3.300
3.110
3.280
396,705
-0.08(-2.38%)
Jul 25, 2018
3.750
3.750
3.220
3.360
1,014,436
-0.02(-0.59%)
Jul 24, 2018
3.460
3.492
3.300
3.380
215,838
-0.10(-2.87%)
Jul 23, 2018
3.430
3.620
3.411
3.480
175,377
+0.06(+1.75%)
Jul 20, 2018
3.500
3.640
3.390
3.420
138,289
-0.13(-3.66%)
Jul 19, 2018
3.300
3.720
3.211
3.550
474,118
+0.12(+3.50%)
Jul 18, 2018
3.600
3.630
3.270
3.430
550,641
-0.17(-4.72%)
Jul 17, 2018
3.500
3.730
3.500
3.600
214,751
+0.00(+0.00%)
Jul 16, 2018
3.920
3.982
3.500
3.600
457,513
-0.33(-8.40%)
Jul 13, 2018
3.980
4.065
3.910
3.930
192,285
-0.10(-2.36%)
Jul 12, 2018
4.110
4.149
3.880
4.025
463,500
-0.17(-4.17%)
Jul 11, 2018
4.050
4.240
4.000
4.200
243,613
+0.10(+2.44%)
Jul 10, 2018
4.030
4.320
4.001
4.100
451,057
+0.04(+0.99%)
Jul 09, 2018
3.800
4.350
3.780
4.060
602,074
+0.29(+7.69%)
Jul 06, 2018
3.900
3.900
3.700
3.770
445,860
-0.20(-5.04%)
Jul 05, 2018
4.400
4.460
3.800
3.970
850,045
-0.49(-10.99%)
Jul 03, 2018
4.460
4.460
4.460
0
-0.33(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.