Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
16434
16325
16434
0
+88.50(+0.54%)
Jul 30, 2018
16443
16340
16346
0
-48.40(-0.30%)
Jul 27, 2018
16489
16361
16394
0
+0.00(+0.00%)
Jul 26, 2018
16489
16361
16394
0
-26.90(-0.16%)
Jul 25, 2018
16422
16351
16421
0
+30.70(+0.19%)
Jul 24, 2018
16512
16390
16390
0
-30.70(-0.19%)
Jul 23, 2018
16444
16389
16421
0
-14.70(-0.09%)
Jul 20, 2018
16499
16425
16436
0
+0.00(+0.00%)
Jul 19, 2018
16499
16425
16436
0
-41.90(-0.25%)
Jul 18, 2018
16557
16477
16477
0
-41.80(-0.25%)
Jul 17, 2018
16546
16445
16519
0
+24.50(+0.15%)
Jul 16, 2018
16531
16468
16495
0
-66.40(-0.40%)
Jul 13, 2018
16586
16539
16561
0
+0.00(+0.00%)
Jul 12, 2018
16586
16539
16561
0
+143.80(+0.88%)
Jul 11, 2018
16464
16390
16417
0
-131.40(-0.79%)
Jul 10, 2018
16554
16481
16549
0
+96.40(+0.59%)
Jul 09, 2018
16460
16382
16452
0
+80.50(+0.49%)
Jul 06, 2018
16379
16230
16372
0
+0.00(+0.00%)
Jul 05, 2018
16379
16230
16372
0
+67.10(+0.41%)
Jul 04, 2018
16331
16260
16305
0
+41.50(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.