Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.50	49.50	49.50	0	+0.00(+0.00%)
Aug 30, 2018	48.40	49.55	48.30	49.50	79,399	+1.15(+2.38%)
Aug 29, 2018	49.85	49.85	48.10	48.35	130,263	-1.35(-2.72%)
Aug 28, 2018	50.00	50.40	48.95	49.70	133,413	+0.95(+1.95%)
Aug 27, 2018	48.45	48.95	48.40	48.75	71,274	+0.30(+0.62%)
Aug 24, 2018	48.45	48.70	48.25	48.45	60,000	-0.05(-0.10%)
Aug 23, 2018	48.10	48.75	48.10	48.50	52,973	+0.25(+0.52%)
Aug 22, 2018	47.90	48.30	47.85	48.25	59,303	+0.30(+0.63%)
Aug 21, 2018	47.55	48.15	47.50	47.95	96,151	+0.40(+0.84%)
Aug 20, 2018	47.55	47.85	47.15	47.55	90,510	+0.10(+0.21%)
Aug 17, 2018	47.25	47.65	46.90	47.45	59,900	+0.10(+0.21%)
Aug 16, 2018	47.55	47.60	46.85	47.35	66,435	+0.05(+0.11%)
Aug 15, 2018	48.00	48.27	47.05	47.30	97,191	-0.70(-1.46%)
Aug 14, 2018	47.65	48.40	47.65	48.00	100,651	+0.20(+0.42%)
Aug 13, 2018	48.00	48.55	47.45	47.80	116,334	-0.25(-0.52%)
Aug 10, 2018	48.10	48.55	47.58	48.05	143,100	-0.15(-0.31%)
Aug 09, 2018	47.75	48.45	47.75	48.20	69,727	+0.45(+0.94%)
Aug 08, 2018	47.50	47.90	46.85	47.75	160,335	+0.20(+0.42%)
Aug 07, 2018	47.00	47.65	46.75	47.55	136,783	+0.55(+1.17%)
Aug 06, 2018	46.10	47.45	46.10	47.00	135,088	+0.60(+1.29%)
Aug 03, 2018	45.05	46.45	44.80	46.40	206,800	+1.35(+3.00%)
Aug 02, 2018	45.35	46.02	44.60	45.05	376,931	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.