Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.47	43.47	43.47	0	+0.29(+0.68%)
Aug 30, 2018	43.78	43.95	43.11	43.17	3,171,900	-0.74(-1.68%)
Aug 29, 2018	42.93	44.24	42.85	43.91	2,624,921	+0.86(+1.99%)
Aug 28, 2018	43.29	44.42	42.81	43.06	3,938,063	+0.37(+0.87%)
Aug 27, 2018	42.24	43.15	42.24	42.69	2,424,261	+0.42(+0.99%)
Aug 24, 2018	41.56	42.36	41.04	42.27	4,758,848	+1.38(+3.38%)
Aug 23, 2018	41.35	41.58	40.76	40.89	2,881,673	-1.17(-2.78%)
Aug 22, 2018	42.03	42.61	41.96	42.05	2,094,350	+0.18(+0.44%)
Aug 21, 2018	40.75	42.05	40.75	41.87	3,180,523	+1.17(+2.87%)
Aug 20, 2018	41.42	41.71	40.59	40.70	2,806,559	-0.19(-0.48%)
Aug 17, 2018	40.30	41.10	39.98	40.90	2,327,678	+0.56(+1.40%)
Aug 16, 2018	40.14	41.10	40.14	40.33	3,493,076	+0.55(+1.39%)
Aug 15, 2018	42.02	42.20	39.59	39.78	5,541,862	-3.16(-7.36%)
Aug 14, 2018	43.16	43.36	42.58	42.94	3,493,747	-0.31(-0.72%)
Aug 13, 2018	43.74	43.74	42.82	43.25	4,457,817	-0.52(-1.18%)
Aug 10, 2018	41.31	43.95	40.92	43.77	7,819,084	+1.94(+4.63%)
Aug 09, 2018	43.08	43.20	41.66	41.83	3,143,144	-0.69(-1.62%)
Aug 08, 2018	40.87	43.12	40.81	42.52	6,669,044	+1.68(+4.12%)
Aug 07, 2018	42.04	42.23	40.77	40.84	2,966,884	-0.73(-1.76%)
Aug 06, 2018	41.38	41.82	41.07	41.57	3,323,038	+0.00(+0.00%)
Aug 03, 2018	41.39	42.13	41.17	41.57	2,159,955	+0.23(+0.56%)
Aug 02, 2018	40.51	41.60	40.34	41.33	2,642,916	+0.43(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.