Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.41	50.41	50.41	0	+0.24(+0.47%)
Aug 30, 2018	50.19	50.39	50.04	50.17	50,963	-0.15(-0.29%)
Aug 29, 2018	49.95	50.33	49.90	50.32	93,566	+0.50(+1.00%)
Aug 28, 2018	49.84	49.89	49.71	49.82	34,593	+0.12(+0.24%)
Aug 27, 2018	49.75	49.81	49.66	49.70	62,102	+0.20(+0.41%)
Aug 24, 2018	49.33	49.58	49.33	49.50	52,092	+0.30(+0.60%)
Aug 23, 2018	49.33	49.46	49.20	49.20	253,829	-0.11(-0.23%)
Aug 22, 2018	49.24	49.49	49.24	49.31	71,004	+0.09(+0.18%)
Aug 21, 2018	49.00	49.37	49.00	49.22	99,080	+0.30(+0.61%)
Aug 20, 2018	48.75	48.93	48.65	48.93	177,765	+0.31(+0.64%)
Aug 17, 2018	48.45	48.69	48.32	48.62	65,428	+0.05(+0.09%)
Aug 16, 2018	48.68	48.78	48.52	48.57	135,374	+0.38(+0.79%)
Aug 15, 2018	48.42	48.42	47.94	48.19	93,579	-0.51(-1.04%)
Aug 14, 2018	48.38	48.75	48.37	48.70	46,137	+0.52(+1.08%)
Aug 13, 2018	48.39	48.51	48.16	48.18	84,706	-0.13(-0.28%)
Aug 10, 2018	48.36	48.51	48.23	48.32	211,704	-0.29(-0.60%)
Aug 09, 2018	48.49	48.76	48.49	48.61	112,987	+0.10(+0.21%)
Aug 08, 2018	48.44	48.53	48.32	48.51	98,805	+0.08(+0.16%)
Aug 07, 2018	48.36	48.50	48.33	48.43	95,400	+0.21(+0.43%)
Aug 06, 2018	47.90	48.26	47.89	48.22	45,254	+0.34(+0.71%)
Aug 03, 2018	47.83	47.93	47.76	47.88	60,427	+0.16(+0.34%)
Aug 02, 2018	47.15	47.76	47.13	47.72	136,516	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.