Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		137.54	137.54	137.54	0	+0.42(+0.31%)
Aug 30, 2018	137.67	137.91	136.89	137.12	81,202	-0.89(-0.65%)
Aug 29, 2018	137.42	138.13	137.20	138.01	99,157	+0.73(+0.53%)
Aug 28, 2018	137.27	137.56	136.72	137.28	72,910	+0.32(+0.23%)
Aug 27, 2018	136.69	137.21	136.66	136.96	82,010	+0.81(+0.59%)
Aug 24, 2018	135.30	136.22	135.30	136.16	100,061	+1.53(+1.13%)
Aug 23, 2018	134.65	135.18	134.39	134.63	107,023	-0.17(-0.13%)
Aug 22, 2018	134.33	134.96	134.31	134.80	51,703	+0.15(+0.11%)
Aug 21, 2018	134.27	135.02	134.24	134.65	90,775	+0.59(+0.44%)
Aug 20, 2018	133.88	134.25	133.47	134.06	136,831	+0.48(+0.36%)
Aug 17, 2018	132.81	133.69	132.69	133.58	96,625	+0.60(+0.45%)
Aug 16, 2018	132.86	133.50	132.53	132.98	156,881	+0.95(+0.72%)
Aug 15, 2018	132.69	132.76	131.29	132.03	106,937	-1.40(-1.05%)
Aug 14, 2018	132.87	133.61	132.65	133.43	57,793	+0.93(+0.70%)
Aug 13, 2018	133.18	133.68	132.31	132.50	86,422	-0.58(-0.43%)
Aug 10, 2018	132.79	133.62	132.79	133.07	82,048	-0.62(-0.47%)
Aug 09, 2018	133.53	134.23	133.45	133.70	78,876	+0.38(+0.29%)
Aug 08, 2018	133.68	133.68	133.16	133.31	91,812	-0.39(-0.29%)
Aug 07, 2018	133.54	133.82	133.30	133.71	90,331	+0.52(+0.39%)
Aug 06, 2018	132.44	133.23	132.38	133.19	79,295	+0.77(+0.58%)
Aug 03, 2018	132.77	132.79	131.85	132.42	145,251	-0.11(-0.08%)
Aug 02, 2018	130.44	132.59	130.44	132.53	164,862	+1.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.