Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.06	44.30	43.56	44.10	1,886,500	-0.10(-0.23%)
Sep 27, 2018	44.26	44.52	44.11	44.20	1,042,475	-0.13(-0.29%)
Sep 26, 2018	44.54	44.83	44.30	44.33	1,663,429	-0.21(-0.47%)
Sep 25, 2018	45.20	45.41	44.34	44.54	2,060,796	-0.71(-1.57%)
Sep 24, 2018	45.21	45.50	44.99	45.25	1,348,197	-0.21(-0.46%)
Sep 21, 2018	46.12	46.12	45.40	45.46	5,191,400	-0.28(-0.61%)
Sep 20, 2018	45.16	45.87	44.90	45.74	1,454,703	+0.84(+1.87%)
Sep 19, 2018	45.78	46.01	44.87	44.90	1,667,718	-0.81(-1.77%)
Sep 18, 2018	45.71	45.92	45.25	45.71	2,067,523	-0.02(-0.04%)
Sep 17, 2018	46.77	46.77	45.63	45.73	1,226,640	-1.04(-2.22%)
Sep 14, 2018	46.55	46.80	46.43	46.77	1,119,100	+0.32(+0.69%)
Sep 13, 2018	46.77	46.89	46.43	46.45	1,074,392	-0.01(-0.02%)
Sep 12, 2018	46.58	46.72	46.24	46.46	1,029,069	-0.19(-0.41%)
Sep 11, 2018	46.16	46.75	46.10	46.65	1,102,521	+0.30(+0.65%)
Sep 10, 2018	46.03	46.46	45.73	46.35	1,309,003	+0.55(+1.20%)
Sep 07, 2018	46.65	46.65	45.75	45.80	1,517,000	-1.08(-2.30%)
Sep 06, 2018	47.25	47.58	46.73	46.88	1,057,294	-0.28(-0.59%)
Sep 05, 2018	47.39	47.60	46.96	47.16	1,484,902	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.