Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.052	1.078	1.050	1.066	64,396,420	+0.01(+0.67%)
Sep 27, 2018	1.064	1.081	1.052	1.059	77,303,800	+0.01(+1.36%)
Sep 26, 2018	1.081	1.092	1.045	1.045	104,884,376	-0.05(-4.76%)
Sep 25, 2018	1.116	1.128	1.095	1.097	106,594,792	-0.01(-1.07%)
Sep 24, 2018	1.088	1.114	1.081	1.109	125,199,472	+0.05(+5.18%)
Sep 21, 2018	1.050	1.071	1.045	1.054	130,641,360	+0.01(+0.68%)
Sep 20, 2018	1.033	1.066	1.028	1.047	122,859,048	+0.03(+2.56%)
Sep 19, 2018	0.9784	1.031	0.9761	1.021	83,646,192	+0.04(+4.12%)
Sep 18, 2018	0.9618	0.9879	0.9499	0.9808	99,676,280	+0.04(+3.77%)
Sep 17, 2018	0.9499	0.9642	0.9452	0.9452	67,217,048	-0.00(-0.50%)
Sep 14, 2018	0.9523	0.9642	0.9381	0.9499	102,595,592	-0.00(-0.25%)
Sep 13, 2018	0.9547	0.9713	0.9476	0.9523	97,809,848	-0.01(-1.23%)
Sep 12, 2018	0.9784	0.9832	0.9523	0.9642	99,201,688	+0.00(+0.00%)
Sep 11, 2018	0.9666	0.9761	0.9499	0.9642	105,073,000	-0.00(-0.49%)
Sep 10, 2018	0.9618	0.9856	0.9594	0.9689	85,842,800	+0.01(+1.24%)
Sep 07, 2018	0.9523	0.9761	0.9214	0.9571	149,207,024	-0.01(-0.74%)
Sep 06, 2018	1.021	1.024	0.9618	0.9642	131,243,616	-0.06(-5.80%)
Sep 05, 2018	1.014	1.035	1.001	1.024	88,737,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.