Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.83	39.45	38.65	38.99	398,002	+0.06(+0.16%)
Sep 27, 2018	39.02	39.61	38.90	38.93	172,801	-0.03(-0.08%)
Sep 26, 2018	39.39	39.39	38.80	38.96	297,257	-0.31(-0.79%)
Sep 25, 2018	39.27	39.67	38.81	39.27	185,471	+0.06(+0.16%)
Sep 24, 2018	39.02	39.36	38.37	39.21	484,048	+0.19(+0.48%)
Sep 21, 2018	39.70	40.20	39.02	39.02	650,925	-0.78(-1.95%)
Sep 20, 2018	40.35	40.63	39.64	39.80	371,986	-0.34(-0.85%)
Sep 19, 2018	40.23	40.54	39.98	40.14	285,359	-0.09(-0.23%)
Sep 18, 2018	40.23	40.63	40.07	40.23	376,232	-0.03(-0.08%)
Sep 17, 2018	41.25	41.32	40.11	40.26	342,698	-0.87(-2.11%)
Sep 14, 2018	41.75	41.94	41.11	41.13	315,468	-0.53(-1.27%)
Sep 13, 2018	41.01	42.18	40.88	41.66	600,774	+0.65(+1.59%)
Sep 12, 2018	40.66	41.13	40.26	41.01	592,743	+0.34(+0.84%)
Sep 11, 2018	40.35	40.96	40.23	40.66	336,143	+0.16(+0.38%)
Sep 10, 2018	41.07	41.73	40.45	40.51	271,644	-0.53(-1.28%)
Sep 07, 2018	41.56	41.89	40.79	41.04	492,949	-0.78(-1.85%)
Sep 06, 2018	42.15	42.39	41.61	41.81	450,678	-0.37(-0.88%)
Sep 05, 2018	43.11	43.24	42.00	42.18	567,314	-0.93(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.