Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.230
8.640
8.165
8.300
545,700
+0.00(+0.00%)
Sep 27, 2018
8.320
8.360
8.110
8.300
365,753
-0.02(-0.24%)
Sep 26, 2018
8.350
8.444
8.250
8.320
638,551
+0.01(+0.12%)
Sep 25, 2018
7.820
8.370
7.740
8.310
676,915
+0.50(+6.40%)
Sep 24, 2018
7.710
7.840
7.640
7.810
224,016
+0.08(+1.03%)
Sep 21, 2018
7.860
7.950
7.705
7.730
308,400
-0.12(-1.53%)
Sep 20, 2018
7.700
8.020
7.570
7.850
327,850
+0.24(+3.15%)
Sep 19, 2018
7.720
7.735
7.370
7.610
926,165
-0.09(-1.17%)
Sep 18, 2018
7.580
7.930
7.580
7.700
1,547,419
+0.10(+1.32%)
Sep 17, 2018
7.780
7.820
7.540
7.600
528,360
-0.18(-2.31%)
Sep 14, 2018
7.900
8.020
7.700
7.780
314,800
-0.07(-0.89%)
Sep 13, 2018
8.030
8.200
7.825
7.850
297,297
-0.15(-1.88%)
Sep 12, 2018
8.060
8.080
7.590
8.000
633,469
-0.13(-1.60%)
Sep 11, 2018
8.140
8.220
7.945
8.130
479,894
-0.12(-1.45%)
Sep 10, 2018
7.910
8.280
7.870
8.250
693,011
+0.60(+7.84%)
Sep 07, 2018
7.660
7.890
7.500
7.650
454,400
-0.03(-0.39%)
Sep 06, 2018
8.110
8.137
7.630
7.680
623,459
-0.41(-5.07%)
Sep 05, 2018
8.530
8.570
8.060
8.090
486,983
-0.49(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.