Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.73	52.53	51.73	52.23	146,683	+0.58(+1.12%)
Sep 27, 2018	51.45	51.83	51.04	51.66	530,083	-0.12(-0.22%)
Sep 26, 2018	52.53	52.53	51.72	51.77	158,931	-0.69(-1.31%)
Sep 25, 2018	53.34	53.34	52.31	52.46	129,284	-0.84(-1.58%)
Sep 24, 2018	55.50	55.71	53.24	53.30	179,895	-2.52(-4.51%)
Sep 21, 2018	55.47	56.18	55.21	55.82	856,483	+0.47(+0.85%)
Sep 20, 2018	54.39	55.55	54.19	55.34	343,435	+1.28(+2.37%)
Sep 19, 2018	53.83	54.21	53.46	54.06	187,289	+0.31(+0.57%)
Sep 18, 2018	53.34	54.02	52.89	53.75	131,952	+0.63(+1.18%)
Sep 17, 2018	54.04	54.22	52.87	53.12	229,493	-0.92(-1.70%)
Sep 14, 2018	53.87	54.46	53.87	54.04	151,966	+0.14(+0.27%)
Sep 13, 2018	53.68	53.93	53.27	53.90	135,362	+0.25(+0.47%)
Sep 12, 2018	53.12	53.89	52.75	53.64	208,914	+0.68(+1.28%)
Sep 11, 2018	52.72	53.33	52.52	52.97	296,261	+0.21(+0.40%)
Sep 10, 2018	50.99	53.16	50.93	52.76	287,968	+1.83(+3.60%)
Sep 07, 2018	50.57	51.00	50.05	50.92	119,128	+0.03(+0.06%)
Sep 06, 2018	49.78	51.19	49.54	50.89	166,244	+1.12(+2.25%)
Sep 05, 2018	49.56	50.03	49.27	49.77	196,187	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.