Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	198.63	201.25	197.68	198.07	2,649,712	+0.62(+0.32%)
Sep 27, 2018	196.13	198.77	196.13	197.45	1,228,016	+1.08(+0.55%)
Sep 26, 2018	197.93	198.84	196.14	196.37	1,456,750	-0.69(-0.35%)
Sep 25, 2018	197.95	199.21	195.59	197.06	1,693,607	-1.66(-0.84%)
Sep 24, 2018	198.78	199.36	197.79	198.72	1,010,848	-0.57(-0.29%)
Sep 21, 2018	200.26	201.73	199.01	199.29	2,237,358	-1.50(-0.75%)
Sep 20, 2018	197.69	201.57	197.05	200.78	2,049,634	+3.12(+1.58%)
Sep 19, 2018	200.16	200.72	196.85	197.66	2,064,030	+1.52(+0.77%)
Sep 18, 2018	194.94	197.39	194.12	196.15	1,514,135	+1.09(+0.56%)
Sep 17, 2018	195.85	196.50	193.11	195.05	2,114,022	+0.26(+0.13%)
Sep 14, 2018	194.21	196.72	193.58	194.79	2,298,101	-2.55(-1.29%)
Sep 13, 2018	198.88	200.03	196.95	197.35	1,872,650	-1.06(-0.54%)
Sep 12, 2018	198.11	201.30	197.88	198.41	2,092,492	+0.67(+0.34%)
Sep 11, 2018	194.75	199.11	194.35	197.74	2,850,800	+2.94(+1.51%)
Sep 10, 2018	192.09	197.05	191.53	194.80	2,413,915	+0.31(+0.16%)
Sep 07, 2018	192.82	194.50	191.00	194.49	2,302,673	+2.85(+1.49%)
Sep 06, 2018	192.18	192.72	189.59	191.64	1,836,207	-1.04(-0.54%)
Sep 05, 2018	194.18	194.29	191.02	192.68	2,148,444	-1.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.