Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	136.45	137.39	136.16	137.13	1,260,721	+0.69(+0.51%)
Jan 30, 2018	136.62	136.76	136.45	136.44	1,231,339	-0.46(-0.34%)
Jan 29, 2018	137.30	137.63	136.85	136.90	794,479	-1.10(-0.80%)
Jan 26, 2018	137.86	138.00	137.04	138.00	1,777,624	+0.80(+0.58%)
Jan 25, 2018	136.65	137.57	136.60	137.20	626,806	+0.70(+0.52%)
Jan 24, 2018	136.10	137.09	135.97	136.50	891,711	+0.40(+0.29%)
Jan 23, 2018	135.94	136.31	135.59	136.10	878,770	+0.10(+0.07%)
Jan 22, 2018	136.11	136.21	135.59	136.00	699,270	-0.32(-0.23%)
Jan 19, 2018	136.30	136.45	135.27	136.32	1,253,630	+0.27(+0.20%)
Jan 18, 2018	135.46	136.23	135.17	136.05	1,003,166	+0.54(+0.40%)
Jan 17, 2018	135.56	135.72	135.06	135.51	1,124,898	+0.20(+0.15%)
Jan 16, 2018	136.38	136.78	135.20	135.31	1,567,936	-1.17(-0.86%)
Jan 12, 2018		136.48	136.48	136.48	0	+0.04(+0.03%)
Jan 11, 2018	136.65	136.74	135.83	136.44	1,468,594	-0.16(-0.12%)
Jan 10, 2018	136.39	136.68	135.88	136.60	930,953	+0.01(+0.01%)
Jan 09, 2018	135.75	136.68	135.53	136.59	1,341,857	+1.04(+0.77%)
Jan 08, 2018	135.40	136.12	135.25	135.55	1,203,146	+0.23(+0.17%)
Jan 05, 2018	135.16	135.41	134.84	135.32	1,438,397	+0.23(+0.17%)
Jan 04, 2018	135.41	135.64	135.07	135.09	593,460	-0.12(-0.09%)
Jan 03, 2018	134.50	135.30	134.38	135.21	1,375,910	+0.66(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.