Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		134.65	133.27	134.02	1,520,047	+0.11(+0.08%)
Jun 28, 2018	133.57	134.35	133.50	133.91	896,120	+0.33(+0.25%)
Jun 27, 2018	134.08	134.82	133.45	133.58	951,465	-0.11(-0.08%)
Jun 26, 2018	133.00	134.15	133.00	133.69	1,331,905	+0.68(+0.51%)
Jun 25, 2018	133.36	133.91	132.86	133.01	1,743,406	-0.80(-0.59%)
Jun 22, 2018	133.74	134.42	133.61	133.81	2,932,307	+0.25(+0.19%)
Jun 21, 2018	134.06	134.12	133.29	133.56	1,304,187	-0.66(-0.49%)
Jun 20, 2018	133.94	134.89	133.48	134.22	1,539,339	+0.28(+0.21%)
Jun 19, 2018	136.17	136.29	133.39	133.94	2,905,485	-2.68(-1.96%)
Jun 18, 2018	136.63	136.64	136.19	136.62	1,533,155	-0.32(-0.23%)
Jun 15, 2018		137.20	136.39	136.93	1,543,543	-0.27(-0.20%)
Jun 14, 2018	137.07	137.45	136.62	137.20	1,088,034	+0.24(+0.17%)
Jun 13, 2018	137.76	137.89	136.91	136.96	1,582,691	-0.78(-0.56%)
Jun 12, 2018	138.31	138.54	137.66	137.74	553,243	-0.53(-0.38%)
Jun 11, 2018	138.42	138.56	138.09	138.27	1,694,758	-0.23(-0.17%)
Jun 08, 2018	138.42	138.56	137.78	138.50	989,841	+0.12(+0.09%)
Jun 07, 2018	137.46	138.40	137.46	138.38	1,264,623	+0.84(+0.61%)
Jun 06, 2018		137.57	137.00	137.54	1,106,240	+0.57(+0.41%)
Jun 05, 2018	137.41	137.52	136.71	136.97	950,303	-0.44(-0.32%)
Jun 04, 2018	137.72	137.92	136.76	137.41	707,764	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.