Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.75	60.00	58.40	59.15	321,074	+0.35(+0.60%)
Jul 30, 2018	61.50	61.50	58.55	58.80	829,900	-2.55(-4.16%)
Jul 27, 2018	62.60	62.70	60.70	61.35	233,100	-1.10(-1.76%)
Jul 26, 2018	62.10	62.73	61.25	62.45	133,868	+0.30(+0.48%)
Jul 25, 2018	62.55	63.40	61.76	62.15	277,826	-0.35(-0.56%)
Jul 24, 2018	63.70	63.80	61.90	62.50	357,401	-0.60(-0.95%)
Jul 23, 2018	62.70	63.40	61.90	63.10	135,598	+0.30(+0.48%)
Jul 20, 2018	62.65	63.15	62.15	62.80	223,370	+0.35(+0.56%)
Jul 19, 2018	62.10	62.80	61.85	62.45	123,014	+0.15(+0.24%)
Jul 18, 2018	62.15	62.45	61.30	62.30	278,701	+0.15(+0.24%)
Jul 17, 2018	61.95	62.90	61.85	62.15	108,823	-0.20(-0.32%)
Jul 16, 2018	62.00	62.40	61.25	62.35	222,981	+0.55(+0.89%)
Jul 13, 2018	61.70	62.10	61.25	61.80	140,779	+0.20(+0.32%)
Jul 12, 2018	60.55	61.60	59.95	61.60	206,675	+1.40(+2.33%)
Jul 11, 2018	59.30	60.60	59.20	60.20	234,939	-0.05(-0.08%)
Jul 10, 2018	60.75	61.05	60.20	60.25	195,373	-0.35(-0.58%)
Jul 09, 2018	60.90	60.90	59.95	60.60	185,794	+0.10(+0.17%)
Jul 06, 2018	59.60	60.85	59.35	60.50	145,718	+0.85(+1.42%)
Jul 05, 2018	58.80	59.75	58.35	59.65	227,661	+1.40(+2.40%)
Jul 03, 2018		58.25	58.25	58.25	0	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.