Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.49	36.92	36.24	36.74	710,000	+0.37(+1.02%)
Dec 28, 2018	36.67	36.83	36.19	36.37	557,400	-0.15(-0.41%)
Dec 27, 2018	35.41	36.53	35.17	36.52	727,565	+0.61(+1.70%)
Dec 26, 2018	34.49	35.92	34.44	35.91	622,613	+1.63(+4.75%)
Dec 24, 2018	34.96	35.10	34.28	34.28	427,900	-0.96(-2.72%)
Dec 21, 2018	36.00	36.40	35.08	35.24	1,233,400	-0.68(-1.89%)
Dec 20, 2018	36.64	36.82	35.74	35.92	925,839	-0.90(-2.44%)
Dec 19, 2018	37.31	37.70	36.59	36.82	1,566,558	-0.54(-1.45%)
Dec 18, 2018	37.38	37.51	36.93	37.36	1,165,447	+0.23(+0.62%)
Dec 17, 2018	38.26	38.27	36.95	37.13	1,246,349	-1.28(-3.33%)
Dec 14, 2018	37.94	38.77	37.89	38.41	974,300	+0.16(+0.42%)
Dec 13, 2018	38.01	38.38	37.20	38.25	2,411,861	+0.05(+0.13%)
Dec 12, 2018	41.31	41.47	38.01	38.20	3,061,577	-2.94(-7.15%)
Dec 11, 2018	41.45	42.47	40.35	41.14	1,158,256	+0.12(+0.29%)
Dec 10, 2018	41.10	41.51	40.47	41.02	973,111	-0.20(-0.49%)
Dec 07, 2018	42.55	42.93	41.04	41.22	728,800	-1.46(-3.42%)
Dec 06, 2018	42.46	42.78	41.79	42.68	2,107,513	-0.20(-0.47%)
Dec 04, 2018	43.86	44.14	42.79	42.88	744,000	-1.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.