Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.33	34.60	33.67	33.70	573,187	-0.59(-1.71%)
Apr 27, 2018	34.10	34.35	33.87	34.29	602,016	+0.10(+0.29%)
Apr 26, 2018	34.88	34.91	33.94	34.19	1,819,888	-0.54(-1.55%)
Apr 25, 2018	34.89	35.05	34.56	34.73	727,667	-0.21(-0.59%)
Apr 24, 2018	35.52	35.87	34.71	34.93	723,367	-0.37(-1.05%)
Apr 23, 2018	35.26	35.83	35.21	35.30	989,881	+0.07(+0.19%)
Apr 20, 2018	35.70	35.82	35.09	35.24	376,644	-0.49(-1.37%)
Apr 19, 2018	36.01	36.17	35.58	35.72	441,208	-0.23(-0.65%)
Apr 18, 2018	35.91	36.16	35.81	35.96	424,942	+0.13(+0.35%)
Apr 17, 2018	35.71	36.03	35.67	35.83	562,817	+0.27(+0.77%)
Apr 16, 2018	35.39	35.67	35.24	35.56	315,475	+0.31(+0.89%)
Apr 13, 2018	35.54	35.56	34.95	35.24	426,202	-0.06(-0.17%)
Apr 12, 2018	35.28	35.60	35.23	35.30	355,904	+0.18(+0.50%)
Apr 11, 2018	34.79	35.22	34.66	35.13	330,170	+0.01(+0.03%)
Apr 10, 2018	34.97	35.29	34.61	35.12	547,568	+0.82(+2.40%)
Apr 09, 2018	34.57	34.98	34.28	34.30	512,196	+0.08(+0.23%)
Apr 06, 2018	34.94	35.19	33.73	34.22	423,631	-1.03(-2.92%)
Apr 05, 2018	35.27	35.51	35.10	35.24	545,495	+0.09(+0.25%)
Apr 04, 2018	34.12	35.23	34.12	35.16	846,978	+0.34(+0.98%)
Apr 03, 2018	34.28	34.91	34.10	34.81	922,618	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.