Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.120
1.147
1.117
1.135
60,510,896
+0.01(+0.67%)
Sep 27, 2018
1.132
1.150
1.120
1.127
72,639,472
+0.02(+1.36%)
Sep 26, 2018
1.150
1.163
1.112
1.112
98,555,912
-0.06(-4.76%)
Sep 25, 2018
1.188
1.200
1.165
1.168
100,163,128
-0.01(-1.07%)
Sep 24, 2018
1.158
1.185
1.150
1.180
117,645,248
+0.06(+5.18%)
Sep 21, 2018
1.117
1.140
1.112
1.122
122,758,784
+0.01(+0.68%)
Sep 20, 2018
1.099
1.135
1.094
1.115
115,446,032
+0.03(+2.56%)
Sep 19, 2018
1.041
1.097
1.039
1.087
78,599,192
+0.04(+4.12%)
Sep 18, 2018
1.024
1.051
1.011
1.044
93,662,056
+0.04(+3.77%)
Sep 17, 2018
1.011
1.026
1.006
1.006
63,161,336
-0.01(-0.50%)
Sep 14, 2018
1.013
1.026
0.9983
1.011
96,405,224
-0.00(-0.25%)
Sep 13, 2018
1.016
1.034
1.008
1.013
91,908,240
-0.01(-1.23%)
Sep 12, 2018
1.041
1.046
1.013
1.026
93,216,096
+0.00(+0.00%)
Sep 11, 2018
1.029
1.039
1.011
1.026
98,733,152
-0.01(-0.49%)
Sep 10, 2018
1.024
1.049
1.021
1.031
80,663,256
+0.01(+1.24%)
Sep 07, 2018
1.013
1.039
0.9806
1.019
140,204,240
-0.01(-0.74%)
Sep 06, 2018
1.087
1.089
1.024
1.026
123,324,696
-0.06(-5.80%)
Sep 05, 2018
1.079
1.102
1.065
1.089
83,383,544
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.