Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.75 | 23.47 | 19.68 | 21.70 | 288,678 | +4.04(+22.85%) |
Oct 30, 2018 | 17.36 | 18.10 | 17.33 | 17.66 | 101,003 | +0.32(+1.86%) |
Oct 29, 2018 | 17.42 | 17.64 | 17.17 | 17.34 | 164,040 | +0.11(+0.62%) |
Oct 26, 2018 | 17.13 | 17.57 | 16.84 | 17.23 | 106,455 | -0.27(-1.54%) |
Oct 25, 2018 | 17.46 | 17.95 | 17.39 | 17.50 | 98,062 | +0.16(+0.93%) |
Oct 24, 2018 | 17.90 | 18.12 | 17.31 | 17.34 | 90,208 | -0.56(-3.11%) |
Oct 23, 2018 | 17.87 | 18.05 | 17.40 | 17.90 | 124,143 | -0.30(-1.62%) |
Oct 22, 2018 | 18.32 | 18.44 | 18.16 | 18.19 | 122,205 | -0.08(-0.44%) |
Oct 19, 2018 | 18.49 | 18.85 | 17.94 | 18.28 | 120,898 | -0.26(-1.38%) |
Oct 18, 2018 | 19.12 | 19.35 | 18.46 | 18.53 | 92,756 | -0.67(-3.50%) |
Oct 17, 2018 | 19.65 | 19.70 | 19.10 | 19.20 | 154,414 | -0.48(-2.42%) |
Oct 16, 2018 | 19.29 | 19.73 | 19.06 | 19.68 | 135,186 | +0.50(+2.59%) |
Oct 15, 2018 | 19.26 | 19.45 | 19.08 | 19.18 | 92,352 | -0.14(-0.73%) |
Oct 12, 2018 | 19.63 | 19.85 | 19.15 | 19.32 | 99,457 | +0.01(+0.03%) |
Oct 11, 2018 | 19.62 | 20.00 | 19.28 | 19.32 | 98,473 | -0.44(-2.21%) |
Oct 10, 2018 | 20.80 | 20.83 | 19.71 | 19.75 | 146,679 | -1.03(-4.98%) |
Oct 09, 2018 | 20.71 | 21.24 | 20.71 | 20.79 | 144,674 | +0.00(+0.00%) |
Oct 08, 2018 | 20.67 | 21.00 | 20.48 | 20.79 | 115,804 | +0.04(+0.19%) |
Oct 05, 2018 | 21.26 | 21.44 | 20.32 | 20.75 | 339,169 | -0.47(-2.22%) |
Oct 04, 2018 | 21.39 | 21.57 | 20.84 | 21.22 | 143,862 | -0.22(-1.03%) |
Oct 03, 2018 | 21.26 | 21.47 | 21.16 | 21.44 | 100,254 | +0.17(+0.82%) |
Oct 02, 2018 | 21.76 | 22.15 | 21.24 | 21.26 | 110,632 | -0.62(-2.85%) |