Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.74	40.18	39.66	40.02	6,207,723	+0.30(+0.75%)
Nov 29, 2018	39.50	39.95	39.46	39.73	2,948,868	+0.03(+0.09%)
Nov 28, 2018	38.79	39.70	38.79	39.69	4,030,989	+0.71(+1.82%)
Nov 27, 2018	38.88	39.16	38.65	38.98	2,924,762	-0.05(-0.13%)
Nov 26, 2018	39.29	39.49	38.72	39.04	2,539,882	+0.12(+0.31%)
Nov 23, 2018	38.66	39.29	38.54	38.91	1,540,388	+0.07(+0.18%)
Nov 21, 2018		38.84	38.84	38.84	0	+0.09(+0.23%)
Nov 20, 2018	39.42	39.42	38.63	38.76	5,420,402	-0.72(-1.82%)
Nov 19, 2018	38.86	39.52	38.66	39.47	3,987,300	+0.70(+1.79%)
Nov 16, 2018	38.30	38.90	38.25	38.78	4,038,622	+0.26(+0.68%)
Nov 15, 2018	37.93	38.52	37.72	38.52	3,565,467	+0.28(+0.73%)
Nov 14, 2018	38.72	38.94	38.12	38.24	5,378,356	-0.37(-0.95%)
Nov 13, 2018	38.49	39.02	38.46	38.60	4,476,557	-0.06(-0.16%)
Nov 12, 2018	39.19	39.37	38.57	38.66	4,427,629	-0.52(-1.33%)
Nov 09, 2018	39.23	39.43	39.03	39.19	2,593,145	-0.15(-0.38%)
Nov 08, 2018	39.01	39.57	39.00	39.33	3,327,683	+0.13(+0.33%)
Nov 07, 2018	38.58	39.22	38.28	39.20	3,418,676	+0.93(+2.43%)
Nov 06, 2018	37.95	38.36	37.95	38.27	2,646,060	+0.24(+0.64%)
Nov 05, 2018	37.36	38.07	37.33	38.03	3,527,626	+0.70(+1.89%)
Nov 02, 2018	37.69	37.92	37.07	37.32	4,044,714	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.