Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.08	39.33	38.44	38.45	5,003,779	-0.48(-1.23%)
Feb 27, 2018	39.20	39.48	38.87	38.93	5,223,466	-0.33(-0.85%)
Feb 26, 2018	38.87	39.28	38.64	39.26	4,202,820	+0.51(+1.33%)
Feb 23, 2018	38.41	38.80	38.41	38.75	3,644,726	+0.45(+1.17%)
Feb 22, 2018			38.21	38.30	4,860,114	-0.15(-0.39%)
Feb 21, 2018	38.41	39.23	38.36	38.45	5,264,184	-0.02(-0.04%)
Feb 20, 2018	38.40	38.91	38.34	38.47	5,264,716	-0.09(-0.24%)
Feb 16, 2018		38.56	38.56	38.56	0	+0.53(+1.39%)
Feb 15, 2018	37.92	38.12	37.72	38.03	3,980,811	+0.33(+0.88%)
Feb 14, 2018	37.21	37.80	37.17	37.70	5,223,838	+0.68(+1.84%)
Feb 13, 2018	36.52	37.16	36.48	37.02	4,059,672	+0.40(+1.10%)
Feb 12, 2018	36.61	36.91	36.24	36.61	4,393,453	+0.15(+0.42%)
Feb 09, 2018	36.25	36.66	35.62	36.46	6,094,681	+0.65(+1.83%)
Feb 08, 2018	36.91	37.04	35.80	35.81	6,376,843	-1.01(-2.75%)
Feb 07, 2018	36.75	37.47	36.71	36.82	5,351,629	-0.01(-0.02%)
Feb 06, 2018	36.45	36.98	35.86	36.82	8,693,116	-0.60(-1.60%)
Feb 05, 2018	38.13	38.32	37.01	37.42	5,621,538	-0.83(-2.18%)
Feb 02, 2018	38.53	38.95	38.20	38.26	5,460,526	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.