Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.190 2.230 2.120 2.200 5,241,100 +0.00(+0.00%)
Sep 27, 2018 2.220 2.260 2.150 2.200 3,159,299 +0.00(+0.00%)
Sep 26, 2018 2.150 2.200 2.095 2.200 3,709,338 +0.09(+4.27%)
Sep 25, 2018 2.330 2.330 2.090 2.110 10,245,203 -0.22(-9.44%)
Sep 24, 2018 2.510 2.540 2.245 2.330 9,440,250 -0.11(-4.51%)
Sep 21, 2018 2.500 2.520 2.415 2.440 10,203,700 +0.04(+1.67%)
Sep 20, 2018 2.340 2.430 2.320 2.400 7,421,970 +0.08(+3.45%)
Sep 19, 2018 2.330 2.375 2.265 2.320 7,048,104 +0.03(+1.31%)
Sep 18, 2018 2.200 2.385 2.120 2.290 17,402,347 +0.21(+10.10%)
Sep 17, 2018 2.010 2.150 2.000 2.080 5,175,691 +0.06(+2.97%)
Sep 14, 2018 1.980 2.040 1.980 2.020 2,332,600 +0.05(+2.54%)
Sep 13, 2018 2.010 2.030 1.960 1.970 2,612,825 -0.03(-1.50%)
Sep 12, 2018 1.950 2.020 1.900 2.000 3,634,473 +0.03(+1.52%)
Sep 11, 2018 1.950 1.980 1.870 1.970 3,390,054 +0.03(+1.55%)
Sep 10, 2018 1.970 2.015 1.910 1.940 2,717,072 -0.03(-1.52%)
Sep 07, 2018 1.990 1.990 1.920 1.970 2,340,000 -0.02(-1.01%)
Sep 06, 2018 2.010 2.070 1.960 1.990 3,440,536 -0.02(-1.00%)
Sep 05, 2018 1.920 2.080 1.890 2.010 5,319,766 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.