Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 23, 2018		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Nov 20, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)
Nov 19, 2018	0.0020	0.0023	0.0018	0.0023	48,027	+0.00(+0.00%)
Nov 16, 2018	0.0018	0.0023	0.0018	0.0023	72,700	+0.00(+15.00%)
Nov 15, 2018	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-4.76%)
Nov 14, 2018	0.0020	0.0021	0.0018	0.0021	201,721	+0.00(+0.00%)
Nov 13, 2018	0.0018	0.0021	0.0018	0.0021	127,650	+0.00(+16.67%)
Nov 12, 2018		0.0018	0.0018	0.0018	2	+0.00(+0.00%)
Nov 07, 2018		0.0018	0.0018	0.0018	0	-0.00(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.