Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Aug 29, 2018	0.0020	0.0020	0.0020	0.0020	215,000	+0.00(+0.00%)
Aug 27, 2018		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Aug 24, 2018	0.0021	0.0022	0.0021	0.0022	89,900	+0.00(+10.00%)
Aug 23, 2018	0.0019	0.0020	0.0018	0.0020	246,091	+0.00(+5.26%)
Aug 22, 2018	0.0025	0.0025	0.0019	0.0019	180,500	-0.00(-24.00%)
Aug 21, 2018	0.0019	0.0025	0.0019	0.0025	556,367	+0.00(+31.58%)
Aug 20, 2018	0.0019	0.0019	0.0019	0.0019	2,000	+0.00(+0.00%)
Aug 10, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 09, 2018	0.0026	0.0026	0.0019	0.0019	210,000	-0.00(-26.92%)
Aug 08, 2018	0.0024	0.0026	0.0024	0.0026	44,500	+0.00(+36.84%)
Aug 07, 2018		0.0019	0.0019	0.0019	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.