Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.38	34.44	32.97	34.37	577,740	+0.91(+2.71%)
Nov 29, 2018	34.24	34.54	33.40	33.46	434,751	-0.31(-0.92%)
Nov 28, 2018	33.18	33.82	32.65	33.77	389,212	+0.68(+2.04%)
Nov 27, 2018	33.22	33.49	32.84	33.10	455,127	-0.47(-1.40%)
Nov 26, 2018	33.05	34.05	33.04	33.57	284,951	+0.86(+2.64%)
Nov 23, 2018	32.61	33.46	32.61	32.70	135,569	-0.04(-0.11%)
Nov 21, 2018		32.74	32.74	32.74	0	+0.35(+1.09%)
Nov 20, 2018	32.41	33.09	32.02	32.39	319,383	-0.44(-1.34%)
Nov 19, 2018	34.00	34.05	32.80	32.83	163,250	-1.17(-3.43%)
Nov 16, 2018	33.43	34.26	33.37	33.99	349,965	+0.26(+0.77%)
Nov 15, 2018	33.21	33.91	33.10	33.73	506,437	+0.46(+1.38%)
Nov 14, 2018	34.08	34.68	33.22	33.28	291,739	-0.76(-2.24%)
Nov 13, 2018	33.27	34.24	33.21	34.04	364,893	+0.87(+2.64%)
Nov 12, 2018	33.99	33.99	33.08	33.16	370,597	-0.90(-2.64%)
Nov 09, 2018	34.65	34.65	33.75	34.06	251,955	-0.76(-2.17%)
Nov 08, 2018	35.00	35.27	34.55	34.82	236,772	-0.27(-0.76%)
Nov 07, 2018	33.58	35.12	33.39	35.09	415,707	+1.72(+5.17%)
Nov 06, 2018	32.93	33.68	32.69	33.36	433,257	+0.43(+1.32%)
Nov 05, 2018	35.16	35.35	32.90	32.93	601,841	-2.23(-6.35%)
Nov 02, 2018	34.73	35.25	33.92	35.16	348,030	+0.65(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.