Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.48	35.48	35.48	0	+0.65(+1.87%)
Mar 28, 2018	35.14	35.44	34.52	34.83	484,812	-0.31(-0.88%)
Mar 27, 2018	36.23	36.59	35.03	35.14	475,143	-0.87(-2.41%)
Mar 26, 2018	35.61	36.10	34.86	36.01	317,773	+0.96(+2.74%)
Mar 23, 2018	35.64	35.92	35.02	35.05	344,653	-0.47(-1.31%)
Mar 22, 2018	35.89	36.26	35.48	35.51	292,479	-0.84(-2.30%)
Mar 21, 2018	35.89	36.57	35.89	36.35	308,593	+0.47(+1.30%)
Mar 20, 2018	35.89	36.45	35.50	35.89	274,418	+0.00(+0.00%)
Mar 19, 2018	36.45	36.45	35.30	35.89	576,378	-0.81(-2.20%)
Mar 16, 2018	36.60	37.19	36.45	36.69	862,376	+0.12(+0.34%)
Mar 15, 2018	36.20	36.66	36.14	36.57	245,797	+0.34(+0.94%)
Mar 14, 2018	36.69	36.79	36.07	36.23	983,212	-0.31(-0.85%)
Mar 13, 2018	37.44	37.47	36.29	36.54	970,404	-0.71(-1.92%)
Mar 12, 2018	37.00	38.12	35.60	37.25	816,004	+0.22(+0.59%)
Mar 09, 2018	36.57	37.13	35.65	37.03	750,711	+0.74(+2.05%)
Mar 08, 2018	35.95	36.38	35.58	36.29	621,369	+0.53(+1.47%)
Mar 07, 2018	35.20	35.86	34.77	35.76	359,332	+0.31(+0.87%)
Mar 06, 2018	35.30	35.95	34.99	35.45	588,225	+0.40(+1.15%)
Mar 05, 2018	34.68	35.24	34.40	35.05	844,107	+0.22(+0.62%)
Mar 02, 2018	33.59	34.96	33.22	34.83	1,035,909	+0.96(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.