Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.90	39.05	38.49	38.77	319,390	+0.22(+0.56%)
Jun 28, 2018	38.93	39.24	38.46	38.55	402,580	-0.53(-1.35%)
Jun 27, 2018	39.64	39.83	39.02	39.08	289,007	-0.37(-0.94%)
Jun 26, 2018	39.27	39.64	38.49	39.45	275,321	+0.22(+0.55%)
Jun 25, 2018	39.76	39.76	38.93	39.24	260,292	-0.93(-2.32%)
Jun 22, 2018	40.91	40.97	39.98	40.17	698,165	-0.56(-1.37%)
Jun 21, 2018	41.75	41.75	40.42	40.73	188,039	-0.90(-2.16%)
Jun 20, 2018	41.59	41.81	41.25	41.63	396,202	+0.28(+0.68%)
Jun 19, 2018	41.01	41.59	40.62	41.35	403,307	+0.09(+0.23%)
Jun 18, 2018	40.94	41.32	39.87	41.25	440,161	+0.09(+0.23%)
Jun 15, 2018		41.19	40.38	41.16	675,395	+0.78(+1.92%)
Jun 14, 2018	40.38	40.54	39.89	40.38	414,751	+0.22(+0.54%)
Jun 13, 2018	40.60	40.82	39.14	40.17	279,340	-0.40(-0.99%)
Jun 12, 2018	39.92	40.57	39.70	40.57	236,394	+0.65(+1.63%)
Jun 11, 2018	38.62	40.29	38.62	39.92	437,890	+1.18(+3.04%)
Jun 08, 2018	39.39	39.39	38.68	38.74	380,193	-0.71(-1.81%)
Jun 07, 2018	38.93	39.45	37.58	39.45	320,704	+0.31(+0.79%)
Jun 06, 2018	38.93	39.45	38.68	39.14	271,510	+0.16(+0.40%)
Jun 05, 2018	38.31	39.05	38.03	38.99	262,422	+0.78(+2.03%)
Jun 04, 2018	37.72	38.46	37.72	38.21	320,320	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.