Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.76	55.76	55.76	0	-0.50(-0.89%)
Aug 30, 2018	55.97	56.66	55.52	56.26	37,639	+0.21(+0.37%)
Aug 29, 2018	56.22	56.39	55.86	56.05	24,072	-0.15(-0.27%)
Aug 28, 2018	56.09	56.41	55.76	56.20	23,440	+0.11(+0.20%)
Aug 27, 2018	56.82	57.00	55.97	56.09	26,833	-0.41(-0.73%)
Aug 24, 2018	55.98	56.81	55.98	56.50	51,500	+0.56(+1.00%)
Aug 23, 2018	55.74	56.12	55.30	55.94	47,625	+0.21(+0.38%)
Aug 22, 2018	55.13	55.88	55.13	55.73	43,552	+0.48(+0.87%)
Aug 21, 2018	54.70	55.40	54.44	55.25	59,822	+0.45(+0.82%)
Aug 20, 2018	55.42	55.42	54.66	54.80	43,786	-0.48(-0.87%)
Aug 17, 2018	54.91	55.84	54.91	55.28	75,200	+0.19(+0.34%)
Aug 16, 2018	54.39	55.41	54.39	55.09	34,784	+0.50(+0.92%)
Aug 15, 2018	55.41	55.99	54.50	54.59	29,172	-0.98(-1.76%)
Aug 14, 2018	55.15	55.91	55.15	55.57	24,547	+0.47(+0.85%)
Aug 13, 2018	54.84	55.48	54.80	55.10	26,658	+0.25(+0.46%)
Aug 10, 2018	55.11	55.86	54.74	54.85	35,900	-0.55(-0.99%)
Aug 09, 2018	55.31	56.40	55.31	55.40	22,890	-0.07(-0.13%)
Aug 08, 2018	55.32	56.15	53.31	55.47	61,556	+0.11(+0.20%)
Aug 07, 2018	57.00	57.00	54.51	55.36	45,068	-0.14(-0.25%)
Aug 06, 2018	55.32	56.04	54.80	55.50	38,233	+0.16(+0.29%)
Aug 03, 2018	56.61	56.73	54.83	55.34	43,400	-1.11(-1.97%)
Aug 02, 2018	54.24	56.70	54.06	56.45	84,922	+2.02(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.