Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.98	19.98	19.91	19.94	5,276	+0.03(+0.17%)
Apr 27, 2018	19.84	19.92	19.82	19.90	4,428	+0.05(+0.27%)
Apr 26, 2018	19.93	19.98	19.82	19.85	10,334	+0.03(+0.13%)
Apr 25, 2018	19.92	19.95	19.80	19.82	8,589	-0.11(-0.54%)
Apr 24, 2018	20.00	20.00	19.78	19.93	17,514	-0.01(-0.03%)
Apr 23, 2018	19.90	19.94	19.62	19.94	5,211	+0.05(+0.23%)
Apr 20, 2018	19.68	19.88	19.59	19.89	31,548	+0.05(+0.27%)
Apr 19, 2018	19.68	19.84	19.64	19.84	25,957	+0.16(+0.81%)
Apr 18, 2018	19.90	19.90	19.60	19.68	23,087	-0.26(-1.31%)
Apr 17, 2018	19.78	19.94	19.66	19.94	18,554	+0.11(+0.57%)
Apr 16, 2018	19.85	19.90	19.80	19.82	7,863	-0.01(-0.07%)
Apr 13, 2018	19.80	19.85	19.78	19.84	9,742	+0.03(+0.17%)
Apr 12, 2018	19.84	19.88	19.77	19.80	16,080	-0.03(-0.17%)
Apr 11, 2018	19.87	19.97	19.80	19.84	14,908	-0.12(-0.60%)
Apr 10, 2018	20.02	20.02	19.78	19.96	10,690	-0.01(-0.07%)
Apr 09, 2018	19.94	20.03	19.86	19.97	11,588	-0.03(-0.17%)
Apr 06, 2018	19.94	20.03	19.94	20.00	25,992	-0.03(-0.13%)
Apr 05, 2018	19.99	20.03	19.99	20.03	9,968	+0.01(+0.03%)
Apr 04, 2018	20.02	20.02	19.84	20.02	8,216	+0.00(+0.00%)
Apr 03, 2018	19.90	20.02	19.77	20.02	31,387	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.