Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.70	39.90	38.00	38.40	78,577	-0.35(-0.90%)
May 30, 2018	39.45	39.50	38.30	38.75	68,468	-0.15(-0.39%)
May 29, 2018	38.70	39.90	38.70	38.90	61,729	+0.05(+0.13%)
May 25, 2018		38.85	38.85	38.85	0	-0.30(-0.77%)
May 24, 2018	39.45	39.80	39.15	39.15	16,414	-0.35(-0.89%)
May 23, 2018	39.45	39.75	39.25	39.50	23,501	-0.05(-0.13%)
May 22, 2018	39.50	39.95	39.45	39.55	20,958	+0.10(+0.25%)
May 21, 2018	39.45	39.90	39.15	39.45	43,751	+0.05(+0.13%)
May 18, 2018	39.30	39.55	39.00	39.40	38,708	+0.30(+0.77%)
May 17, 2018	38.95	39.30	38.85	39.10	55,491	+0.15(+0.39%)
May 16, 2018	38.65	39.48	38.60	38.95	62,345	+0.30(+0.78%)
May 15, 2018	38.50	38.85	38.45	38.65	40,363	+0.10(+0.26%)
May 14, 2018	39.15	39.15	38.50	38.55	29,689	-0.65(-1.66%)
May 11, 2018	39.00	39.75	38.83	39.20	65,689	+0.25(+0.64%)
May 10, 2018	38.35	39.15	38.15	38.95	69,503	+0.60(+1.56%)
May 09, 2018	38.90	39.40	38.10	38.35	99,660	-0.55(-1.41%)
May 08, 2018	39.10	39.55	38.80	38.90	87,917	-0.25(-0.64%)
May 07, 2018	39.10	39.85	39.10	39.15	56,865	+0.15(+0.38%)
May 04, 2018	38.10	39.30	37.95	39.00	85,841	+0.80(+2.09%)
May 03, 2018	38.80	38.80	37.65	38.20	57,186	-0.75(-1.93%)
May 02, 2018	38.90	39.50	38.80	38.95	37,002	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.