Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
110.11
110.65
109.15
109.28
996,651
-0.45(-0.41%)
Apr 27, 2018
108.98
109.88
108.72
109.73
1,199,821
+0.79(+0.73%)
Apr 26, 2018
108.13
109.28
106.55
108.94
2,359,217
+1.17(+1.08%)
Apr 25, 2018
111.24
111.63
107.13
107.78
2,540,446
-3.33(-3.00%)
Apr 24, 2018
109.77
113.14
109.14
111.11
3,682,335
-4.03(-3.50%)
Apr 23, 2018
116.00
116.86
114.19
115.13
1,900,074
-0.06(-0.05%)
Apr 20, 2018
113.64
116.35
112.86
115.19
1,514,415
+1.17(+1.02%)
Apr 19, 2018
112.03
114.13
111.84
114.02
1,210,290
+1.73(+1.54%)
Apr 18, 2018
114.79
115.41
111.27
112.29
1,689,218
-1.66(-1.45%)
Apr 17, 2018
114.64
115.28
113.12
113.95
1,260,109
+0.15(+0.13%)
Apr 16, 2018
113.14
114.62
112.65
113.80
896,635
+1.77(+1.58%)
Apr 13, 2018
114.57
114.66
111.33
112.03
671,481
-1.39(-1.23%)
Apr 12, 2018
113.00
114.32
112.23
113.42
634,185
+1.52(+1.36%)
Apr 11, 2018
111.48
112.79
110.94
111.89
768,436
-0.83(-0.73%)
Apr 10, 2018
111.50
113.08
110.39
112.72
1,106,658
+3.35(+3.06%)
Apr 09, 2018
110.41
112.20
108.96
109.37
998,776
+1.07(+0.99%)
Apr 06, 2018
109.30
110.67
107.36
108.30
1,418,300
-2.99(-2.69%)
Apr 05, 2018
110.48
112.35
110.20
111.29
1,181,697
+1.96(+1.79%)
Apr 04, 2018
107.62
109.67
107.31
109.34
2,192,899
-0.43(-0.39%)
Apr 03, 2018
109.30
110.20
107.62
109.77
1,339,687
+1.39(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.